SVBISevern Bancorp Inc11/20/2020
LAST:

 6.790
CHANGE:
 0.01
OPEN:
6.750
HIGH:
6.790
ASK:
7.300
VOLUME:
10,900
CHANGE(%):
0.15
PREV:
6.800
LOW:
6.630
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/206.7506.7906.6306.79010,9000
11/19/206.7506.8006.7506.8002,5000
11/18/206.5106.9106.5006.80013,5000
11/17/206.6306.6406.5006.6207,0000
11/16/206.5406.7906.5406.70011,7000
11/13/206.5006.7206.4906.5205,4000
11/12/206.7106.7406.5506.6503,4000
11/11/206.7006.7876.6506.7498,0000
11/10/206.7507.2196.7506.7509,2000
11/09/206.3807.2506.1206.69018,1000
COMPANY PROFILE
NASDAQ, SVBI - Severn Bancorp Inc

Bancorp is a savings and loan holding company chartered as a corporation in the  state of Maryland in 1990. It conducts business through three  subsidiaries: Severn Savings Bank, FSB (?Bank?), its principal subsidiary; Louis  Hyatt, Inc. (?HC?), which is doing business as Hyatt Commercial, a commercial  real estate brokerage and property management company; and SBI Mortgage Company  (?SBI?), which holds mortgages that do not meet the underwriting criteria of the  Bank, and is the parent company of Crownsville Development Corporation  (?Crownsville?), which is doing business as Annapolis Equity Group, which  acquires real estate for syndication and investment purposes.  On December 17, 2004, Bancorp acquired all the common stock of newly formed  Severn Capital Trust I, a Delaware business trust.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:28.11
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:0.94
PtS:2.79
EBITDA:N/A
Shares:12.14M
Market Cap:82.41M
52wk range:4.26 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83