SWIRSierra Wireless IN11/30/20 15:28
LAST:

 14.65
CHANGE:
 0.43
OPEN:
14.85
HIGH:
15.20
ASK:
21.20
VOLUME:
325,258
CHANGE(%):
2.85
PREV:
15.08
LOW:
14.35
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2014.8515.2014.3514.65325,2580
11/27/2014.4515.5014.3515.08812,2000
11/26/2014.4414.4414.4414.4400
11/25/2012.0014.8012.0014.442,801,7000
11/24/2011.2111.4011.1511.21126,5000
11/23/2011.4511.4511.1911.22164,3000
11/20/2011.1411.6711.0811.38175,0000
11/19/2011.0011.2010.9611.17122,3000
11/18/2010.8311.1910.6011.03192,8000
11/17/2010.9011.0710.7510.77272,2000
COMPANY PROFILE
NASDAQ, SWIR - Sierra Wireless IN

We provide leading edge wireless wide area modem solutions for the mobile  computing, rugged mobile and M2M markets. We develop and market a range of  products that include wireless modems for mobile computers, embedded modules for  original equipment manufacturers, or OEMs, and high value fixed and mobile  wireless data solutions for industrial, commercial, public safety and M2M  applications. We also offer professional services to OEM customers during their  product development, leveraging our expertise in wireless design and integration  to provide built-in wireless connectivity for notebook computers and other  mobile computing devices. Our products and solutions connect people, their  mobile computers and fixed terminals to wireless voice and mobile broadband  networks around the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:34.85
PEG Ratio:1.68
EPS:0.64
DivYield:N/A
PtB:1.84
PtS:1.08
EBITDA:42.36M
Shares:31.95M
Market Cap:468.05M
52wk range:4.31 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83