SYBTStock Yards Bancorp11/27/2020
LAST:

 41.26
CHANGE:
 0.89
OPEN:
41.99
HIGH:
42.75
ASK:
38.50
VOLUME:
24,600
CHANGE(%):
2.11
PREV:
42.15
LOW:
40.79
BID:
19.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2041.9942.7540.7941.2624,6000
11/25/2042.5642.6141.7842.1546,2000
11/24/2041.6943.6341.3343.1470,8000
11/23/2041.3641.4340.2140.9345,9000
11/20/2040.7740.9140.1040.8549,0000
11/19/2041.4741.7040.2341.3831,0000
11/18/2042.0542.5741.4641.4642,3000
11/17/2041.9342.4240.6942.1759,1000
11/16/2042.4542.9141.6442.4361,0000
11/13/2040.6941.6140.4141.1246,9000
COMPANY PROFILE
NASDAQ, SYBT - Stock Yards Bancorp

S. Y. Bancorp, Inc. (Bancorp) was incorporated in 1988 and is a Kentucky  corporation headquartered in Louisville, Kentucky. Bancorp is a bank holding  company registered with, and subject to supervision, regulation and examination  by the Board of Governors of the Federal Reserve System. Bancorp has two  subsidiaries, Stock Yards Bank & Trust Company (the Bank) and S.Y. Bancorp  Capital Trust I (the Trust). The Bank is wholly owned and is a state chartered  bank. Bancorp conducts no active business operations; the business of Bancorp is  substantially the same as that of the Bank. The operations of the Bank are  fully reflected in the consolidated financial statements of Bancorp.   Accordingly, references to ?Bancorp? in this document may encompass both the  holding company and the Bank. The Trust is a Delaware statutory business trust  that has no current business operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.49
PEG Ratio:2.07
EPS:1.84
DivYield:2.02
PtB:2.75
PtS:6.5
EBITDA:N/A
Shares:22.66M
Market Cap:934.91M
52wk range:22.98 - 44.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83