SYKESykes Enterprises11/30/20 14:28
LAST:

 37.91
CHANGE:
 0.56
OPEN:
38.27
HIGH:
38.65
ASK:
11.81
VOLUME:
42,870
CHANGE(%):
1.46
PREV:
38.47
LOW:
37.68
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2038.2738.6537.6837.9142,8700
11/27/2038.4738.7138.1638.4753,6000
11/26/2038.5138.5138.5138.5100
11/25/2038.8039.0438.1738.51133,3000
11/24/2039.1139.1138.0939.04150,6000
11/23/2038.2438.8337.7838.64140,8000
11/20/2037.7538.1137.2537.90201,2000
11/19/2038.2538.2537.4837.96132,4000
11/18/2038.4238.8038.1038.23186,4000
11/17/2038.1838.5437.4438.42180,7000
COMPANY PROFILE
NASDAQ, SYKE - Sykes Enterprises

Sykes Enterprises, Incorporated and consolidated subsidiaries (?SYKES,?  ?our,? ?us? or ?we?) is a global leader in providing outsourced customer contact  management solutions and services in the business process outsourcing (?BPO?)  arena. We provide an array of sophisticated customer contact management  solutions to a wide range of clients including Fortune 1000 companies, medium  sized businesses, and public institutions around the world, primarily in the  communications, technology/consumer, financial services, healthcare, and  transportation and leisure industries. We serve our clients through two  geographic operating regions: the Americas (United States, Canada, Latin America  and Asia Pacific) and EMEA (Europe, Middle East and Africa).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:18.19
PEG Ratio:1.6
EPS:1.59
DivYield:N/A
PtB:1.57
PtS:0.79
EBITDA:172.45M
Shares:41.84M
Market Cap:1.59B
52wk range:22.12 - 40.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83