SYNASynaptics Inc11/27/2020
LAST:

 80.66
CHANGE:
 0.86
OPEN:
80.15
HIGH:
81.40
ASK:
39.50
VOLUME:
149,600
CHANGE(%):
1.08
PREV:
79.80
LOW:
79.43
BID:
34.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2080.1581.4079.4380.66149,6000
11/26/2079.8079.8079.8079.8000
11/25/2082.2182.6378.8079.80368,6000
11/24/2082.0082.9081.1982.41422,8000
11/23/2081.1481.4680.4281.34328,6000
11/20/2079.6081.4279.0080.33323,3000
11/19/2076.5079.9975.5379.74386,1000
11/18/2077.2179.3376.6176.78390,6000
11/17/2078.6878.9476.6276.92541,7000
11/16/2079.6082.2578.3279.41458,0000
COMPANY PROFILE
NASDAQ, SYNA - Synaptics Inc

We are a leading worldwide developer and supplier of custom-designed user  interface solutions that enable people to interact more easily and intuitively  with a wide variety of mobile computing, communications, entertainment, and  other electronic devices. We currently target the personal computer, or PC,  market and the market for digital lifestyle products, including portable digital  music and video players, mobile phones, and other select electronic device  markets with our customized user interface solutions.  We are the global market leader in providing user interface solutions for  notebook computers. Our original equipment manufacturer, or OEM, customers  include tier one PC OEMs. We generally supply custom designed user interface  solutions to our OEM customers through their contract manufacturers, which take  delivery of our products and pay us directly for them.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:26.88
PEG Ratio:0.65
EPS:1.37
DivYield:N/A
PtB:1.69
PtS:0.71
EBITDA:174.50M
Shares:33.67M
Market Cap:2.72B
52wk range:44.41 - 92.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83