SYNLSynalloy Cp11/30/20 15:28
LAST:

 6.350
CHANGE:
 0.45
OPEN:
5.930
HIGH:
6.390
ASK:
19.950
VOLUME:
42,950
CHANGE(%):
7.63
PREV:
5.900
LOW:
5.830
BID:
14.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/205.9306.3905.8306.35042,9500
11/27/206.0006.0505.9005.90013,1000
11/26/206.0006.0006.0006.00000
11/25/206.0406.0855.9106.00046,8000
11/24/206.0406.2205.8506.08083,3000
11/23/206.3406.3405.8006.04066,9000
11/20/206.5406.5406.3706.40025,9000
11/19/207.0507.0806.4706.64072,8000
11/18/205.9507.2005.9507.10092,8000
11/17/205.9306.0005.6606.00031,4000
COMPANY PROFILE
NASDAQ, SYNL - Synalloy Cp

Synalloy Corporation, a Delaware corporation ("the Company"), was incorporated  in 1958 as the successor to a chemical manufacturing business founded in 1945.  Its charter is perpetual. The name was changed on July 31, 1967 from Blackman  Uhler Industries, Inc. On June 3, 1988, the state of incorporation was changed  from South Carolina to Delaware. The Company's executive offices are located at  Croft Industrial Park, Spartanburg, South Carolina.  The Company?s business is divided into two segments, the Metals Segment and the  Specialty Chemicals Segment. The Metals Segment, operating as Bristol Metals,  LLC (?Bristol?), manufactures pipe and piping systems from stainless steel and  other alloys for the chemical, petrochemical, pulp and paper, mining, power  generation (including nuclear), wastewater treatment, liquid natural gas,  brewery, food processing, petroleum, pharmaceutical and other industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.89
PtB:1.4
PtS:0.79
EBITDA:7.35M
Shares:8.72M
Market Cap:55.35M
52wk range:3.81 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83