SYPRSypris Solutions11/27/2020
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.590
ASK:
1.400
VOLUME:
101,700
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.540
BID:
24.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.5501.5901.5401.540101,7000
11/25/201.6601.6601.5101.570261,8000
11/24/201.4801.6901.4201.650595,9000
11/23/201.4601.5001.4001.420154,0000
11/20/201.5001.5001.4101.450190,1000
11/19/201.5101.5101.3901.430180,7000
11/18/201.3801.5701.3701.520379,8000
11/17/201.4001.4601.3601.380108,9000
11/16/201.3401.4651.3401.450238,6000
11/13/201.3201.5501.2601.390895,5000
COMPANY PROFILE
NASDAQ, SYPR - Sypris Solutions

We are a diversified provider of outsourced services and specialty products. We  perform a wide range of manufacturing, engineering, design, testing and other  technical services, typically under multi-year, sole-source contracts with  corporations and government agencies in the markets for aerospace & defense  electronics, truck components & assemblies, and for users of test & measurement  equipment.  We focus on those markets where we have the expertise, qualifications and  leadership position to sustain a competitive advantage. We target our resources  to support the needs of industry leaders that embrace multi-year contractual  relationships as a strategic component of their supply chain management. These  contracts, many of which are sole-source by part number and are for terms of up  to seven years, enable us to invest in leading-edge technologies to help our  customers remain competitive.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:2.99
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:1.35
PtS:0.35
EBITDA:N/A
Shares:20.35M
Market Cap:31.33M
52wk range:0.54 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83