A9H22MSCI EAFE NTR Index {Mar 22}02/25/2021
LAST:

 7,181
CHANGE:
 22.90
OPEN:
7,158
HIGH:
7,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,158
LOW:
7,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/217,1587,1817,1587,18100
02/24/217,2037,2037,1587,15800
02/23/217,2127,2127,2037,20300
02/22/217,2037,2127,2037,21200
02/19/217,1837,2037,1837,20300
02/18/217,2107,2107,1837,18300
02/17/217,2717,2717,2107,21000
02/16/217,1847,2717,1847,27100
02/15/217,1847,1847,1847,18400
02/12/217,1637,1847,1637,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83