A9M21MSCI EAFE NTR Index {Jun 21}02/25/2021
LAST:

 7,175
CHANGE:
 22.60
OPEN:
7,153
HIGH:
7,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,153
LOW:
7,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/217,1537,1757,1537,17500
02/24/217,1987,1987,1537,15300
02/23/217,2077,2077,1987,19800
02/22/217,1987,2077,1987,20700
02/19/217,1787,1987,1787,19800
02/18/217,2067,2067,1787,17800
02/17/217,2677,2677,2067,20600
02/16/217,1807,2677,1807,26700
02/15/217,1807,1807,1807,18000
02/12/217,1587,1807,1587,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,413.50 - 7,266.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83