A9M22MSCI EAFE NTR Index {Jun 22}10/18/2021
LAST:

 7,612
CHANGE:
 25.30
OPEN:
7,637
HIGH:
7,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
7,637
LOW:
7,612
BID:
0
OPEN INT:
1,774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/217,6377,6377,6127,61201,774
10/15/217,5667,6377,5667,63701,774
10/14/217,4997,5667,4997,56601,774
10/13/217,4407,4997,4407,49901,774
10/12/217,4667,4667,4407,44001,774
10/11/217,4557,4667,4557,46601,774
10/08/217,4467,4557,4467,45501,774
10/07/217,3637,4467,3637,44601,774
10/06/217,4397,4397,3637,36301,774
10/05/217,4287,4397,4287,43901,774
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31