A9U20MSCI EAFE NTR Index {Sep 20}09/18/2020
LAST:

 6,129
CHANGE:
 2.00
OPEN:
6,127
HIGH:
6,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,127
LOW:
6,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206,1276,1296,1276,12900
09/17/206,1576,1576,1276,12700
09/16/206,1416,1576,1416,15700
09/15/206,1256,1416,1256,14100
09/14/206,0816,1256,0816,12500
09/11/206,0826,0826,0816,08100
09/10/206,0676,0826,0676,08200
09/09/206,0156,0676,0156,06700
09/08/205,9956,0155,9956,01500
09/04/206,0906,0905,9955,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,352.90 - 6,548.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83