A9U20MSCI EAFE NTR Index {Sep 20}12/06/2019
LAST:

 6,318
CHANGE:
 42.80
OPEN:
6,276
HIGH:
6,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
6,276
LOW:
6,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196,2766,3186,2766,31800
12/05/196,2616,2766,2616,27600
12/04/196,2356,2616,2356,26100
12/03/196,2746,2746,2356,23500
12/02/196,2896,2896,2746,27400
11/29/196,3206,3206,2896,28900
11/28/196,3206,3206,3206,32000
11/27/196,3146,3206,3146,32000
11/26/196,3016,3146,3016,31400
11/25/196,2576,3016,2576,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83