A9U21MSCI EAFE NTR Index {Sep 21}09/17/2021
LAST:

 7,701
CHANGE:
 60.55
OPEN:
7,761
HIGH:
7,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
7,761
LOW:
7,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/217,7617,7617,7017,70100
09/16/217,7787,7787,7617,76100
09/15/217,8287,8287,7787,77800
09/14/217,8097,8287,8097,82800
09/13/217,7977,8097,7977,80900
09/10/217,7907,7977,7907,79700
09/09/217,8127,8127,7907,79000
09/08/217,8617,8617,8127,81200
09/07/217,8317,8617,8317,86100
09/03/217,8207,8317,8207,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,725.50 - 7,861.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36