A9U22MSCI EAFE NTR Index {Sep 22}10/18/2021
LAST:

 7,616
CHANGE:
 24.90
OPEN:
7,641
HIGH:
7,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
7,641
LOW:
7,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/217,6417,6417,6167,61600
10/15/217,5697,6417,5697,64100
10/14/217,5027,5697,5027,56900
10/13/217,4427,5027,4427,50200
10/12/217,4697,4697,4427,44200
10/11/217,4587,4697,4587,46900
10/08/217,4487,4587,4487,45800
10/07/217,3657,4487,3657,44800
10/06/217,4417,4417,3657,36500
10/05/217,4297,4417,4297,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31