A9Z20MSCI EAFE NTR Index {Dec 20}12/06/2019
LAST:

 6,340
CHANGE:
 43.20
OPEN:
6,297
HIGH:
6,340
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,297
LOW:
6,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196,2976,3406,2976,34000
12/05/196,2816,2976,2816,29700
12/04/196,2556,2816,2556,28100
12/03/196,2956,2956,2556,25500
12/02/196,3106,3106,2956,29500
11/29/196,3416,3416,3106,31000
11/28/196,3416,3416,3416,34100
11/27/196,3346,3416,3346,34100
11/26/196,3226,3346,3226,33400
11/25/196,2776,3226,2776,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83