AFH21MSCI USA Value {Mar 21}02/25/2021
LAST:

 2,941
CHANGE:
 54.50
OPEN:
2,995
HIGH:
2,995
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
2,995
LOW:
2,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/212,9952,9952,9412,94100
02/24/212,9582,9952,9582,99500
02/23/212,9512,9582,9512,95800
02/22/212,9422,9512,9422,95100
02/19/212,9332,9422,9332,94200
02/18/212,9452,9452,9332,93300
02/17/212,9382,9452,9382,94500
02/16/212,9352,9382,9352,93800
02/15/212,9352,9352,9352,93500
02/12/212,9222,9352,9222,93500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,995.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83