AFM20MSCI USA Value {Jun 20}06/19/2020
LAST:

 2,405
CHANGE:
 22.35
OPEN:
2,427
HIGH:
2,427
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,427
LOW:
2,405
BID:
0
OPEN INT:
417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/202,4272,4272,4052,4050417
06/18/202,4272,4272,4272,4270417
06/17/202,4502,4502,4272,4270417
06/16/202,4082,4502,4082,4500417
06/15/202,3882,4082,3882,4080417
06/12/202,3522,3882,3522,3880417
06/11/202,5142,5142,3522,3520417
06/10/202,5632,5632,5142,5140417
06/09/202,6112,6112,5632,5630417
06/08/202,5682,6112,5682,6110417
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83