AFM21MSCI USA Value {Jun 21}02/25/2021
LAST:

 2,928
CHANGE:
 54.20
OPEN:
2,982
HIGH:
2,982
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
2,982
LOW:
2,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/212,9822,9822,9282,92800
02/24/212,9452,9822,9452,98200
02/23/212,9372,9452,9372,94500
02/22/212,9292,9372,9292,93700
02/19/212,9202,9292,9202,92900
02/18/212,9322,9322,9202,92000
02/17/212,9252,9322,9252,93200
02/16/212,9222,9252,9222,92500
02/15/212,9222,9222,9222,92200
02/12/212,9092,9222,9092,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,981.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83