AFM22MSCI USA Value {Jun 22}10/18/2021
LAST:

 3,300
CHANGE:
 8.80
OPEN:
3,309
HIGH:
3,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,309
LOW:
3,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/213,3093,3093,3003,30000
10/15/213,2863,3093,2863,30900
10/14/213,2333,2863,2333,28600
10/13/213,2313,2333,2313,23300
10/12/213,2373,2373,2313,23100
10/11/213,2583,2583,2373,23700
10/08/213,2583,2583,2583,25800
10/07/213,2343,2583,2343,25800
10/06/213,2273,2343,2273,23400
10/05/213,2023,2273,2023,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31