AFU21MSCI USA Value {Sep 21}09/17/2021
LAST:

 3,263
CHANGE:
 19.74
OPEN:
3,282
HIGH:
3,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
3,282
LOW:
3,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/213,2823,2823,2633,26300
09/16/213,2933,2933,2823,28200
09/15/213,2623,2933,2623,29300
09/14/213,2943,2943,2623,26200
09/13/213,2743,2943,2743,29400
09/10/213,2953,2953,2743,27400
09/09/213,3113,3113,2953,29500
09/08/213,3113,3113,3113,31100
09/07/213,3413,3413,3113,31100
09/03/213,3513,3513,3413,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,416.00 - 3,351.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42