AFU21MSCI USA Value {Sep 21}02/25/2021
LAST:

 2,916
CHANGE:
 53.90
OPEN:
2,969
HIGH:
2,969
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
2,969
LOW:
2,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/212,9692,9692,9162,91600
02/24/212,9322,9692,9322,96900
02/23/212,9252,9322,9252,93200
02/22/212,9172,9252,9172,92500
02/19/212,9082,9172,9082,91700
02/18/212,9202,9202,9082,90800
02/17/212,9132,9202,9132,92000
02/16/212,9102,9132,9102,91300
02/15/212,9102,9102,9102,91000
02/12/212,8972,9102,8972,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83