AFU22MSCI USA Value {Sep 22}10/18/2021
LAST:

 3,285
CHANGE:
 8.60
OPEN:
3,294
HIGH:
3,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
3,294
LOW:
3,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/213,2943,2943,2853,28500
10/15/213,2713,2943,2713,29400
10/14/213,2183,2713,2183,27100
10/13/213,2163,2183,2163,21800
10/12/213,2223,2223,2163,21600
10/11/213,2433,2433,2223,22200
10/08/213,2433,2433,2433,24300
10/07/213,2193,2433,2193,24300
10/06/213,2123,2193,2123,21900
10/05/213,1873,2123,1873,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31