AFZ21MSCI USA Value {Dec 21}10/22/2021
LAST:

 3,400
CHANGE:
 13.80
OPEN:
3,386
HIGH:
3,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
3,386
LOW:
3,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/213,3863,4003,3863,40000
10/21/213,3893,3893,3863,38600
10/20/213,3573,3893,3573,38900
10/19/213,3293,3573,3293,35700
10/18/213,3383,3383,3293,32900
10/15/213,3163,3383,3163,33800
10/14/213,2623,3163,2623,31600
10/13/213,2603,2623,2603,26200
10/12/213,2663,2663,2603,26000
10/11/213,2873,2873,2663,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,416.00 - 3,388.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42