AFZ21MSCI USA Value {Dec 21}02/25/2021
LAST:

 2,903
CHANGE:
 53.70
OPEN:
2,957
HIGH:
2,957
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
2,957
LOW:
2,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/212,9572,9572,9032,90300
02/24/212,9202,9572,9202,95700
02/23/212,9132,9202,9132,92000
02/22/212,9052,9132,9052,91300
02/19/212,8962,9052,8962,90500
02/18/212,9082,9082,8962,89600
02/17/212,9012,9082,9012,90800
02/16/212,8982,9012,8982,90100
02/15/212,8982,8982,8982,89800
02/12/212,8852,8982,8852,89800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83