AMH21MSCI EM Asia NTR {Mar 21}02/25/2021
LAST:

 657.6
CHANGE:
 14.90
OPEN:
657.7
HIGH:
657.8
ASK:
0.0
VOLUME:
131
CHANGE(%):
2.22
PREV:
672.5
LOW:
657.6
BID:
0.0
OPEN INT:
4,681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/21657.7657.8657.6657.61314,681
02/24/21666.8672.5663.7672.51314,681
02/23/21678.2678.2664.8676.92064,730
02/22/21694.0694.0673.3673.304,722
02/19/21689.4694.0689.4694.004,722
02/18/21691.6691.6685.9689.4214,722
02/17/21703.7703.7695.0699.4804,719
02/16/21704.7704.7699.1699.134,658
02/15/21697.4697.4697.4697.400
02/12/21696.8697.4696.8697.404,658
FUNDAMENTALS
Sector:
Industry:
52wk range:372.30 - 704.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83