AMU20MSCI EM Asia NTR {Sep 20}09/18/2020
LAST:

 533.8
CHANGE:
 0.78
OPEN:
534.6
HIGH:
534.6
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.15
PREV:
534.6
LOW:
533.8
BID:
0.0
OPEN INT:
433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20534.6534.6533.8533.838433
09/17/20530.1534.6530.1534.638433
09/16/20540.4540.4536.4536.416427
09/15/20535.2537.6535.2537.368427
09/14/20532.1532.1528.3531.6264459
09/11/20524.9525.8521.8522.6142517
09/10/20522.7527.0518.0518.0119469
09/09/20523.3526.0523.3526.015442
09/08/20523.0523.0517.9518.454442
09/04/20522.2528.0522.2528.015430
FUNDAMENTALS
Sector:
Industry:
52wk range:372.10 - 548.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83