AMU21MSCI EM Asia NTR {Sep 21}09/17/2021
LAST:

 628.3
CHANGE:
 0.07
OPEN:
628.4
HIGH:
628.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
628.4
LOW:
628.3
BID:
0.0
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21628.4628.4628.3628.30346
09/16/21635.4635.4628.4628.40346
09/15/21632.0635.4632.0635.415346
09/14/21637.2637.2635.6635.875346
09/13/21639.2641.2639.2641.20286
09/10/21646.4646.4639.2639.229286
09/09/21635.2639.9635.2639.925271
09/08/21650.9650.9641.1641.10271
09/07/21650.3651.2650.3650.930271
09/03/21644.7646.9644.7646.90286
FUNDAMENTALS
Sector:
Industry:
52wk range:65.94 - 699.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42