AMZ20MSCI EM Asia NTR {Dec 20}11/27/2020
LAST:

 596.1
CHANGE:
 5.10
OPEN:
591.0
HIGH:
596.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
591.0
LOW:
591.0
BID:
0.0
OPEN INT:
674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20591.0596.1591.0596.10674
11/26/20591.0591.0591.0591.000
11/25/20594.1594.1591.0591.00674
11/24/20589.5594.1589.5594.115674
11/23/20584.6586.3584.6586.30669
11/20/20580.9584.6580.9584.60669
11/19/20578.2580.9577.9580.915669
11/18/20583.8585.5580.5580.5155654
11/17/20582.5582.5582.1582.115605
11/16/20582.6582.9582.2582.9100605
FUNDAMENTALS
Sector:
Industry:
52wk range:372.20 - 594.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83