ANH21MSCI Euro Index {Mar 21}02/25/2021
LAST:

 1,241
CHANGE:
 2.70
OPEN:
1,244
HIGH:
1,244
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,244
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211,2441,2441,2411,24100
02/24/211,2391,2441,2391,24400
02/23/211,2441,2441,2391,23900
02/22/211,2491,2491,2441,24400
02/19/211,2391,2491,2391,24900
02/18/211,2461,2461,2391,23900
02/17/211,2561,2561,2461,24600
02/16/211,2451,2561,2451,25600
02/15/211,2451,2451,2451,24500
02/12/211,2371,2451,2371,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:797.80 - 1,255.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83