ANH22MSCI Euro Index {Mar 22}03/04/2021
LAST:

 1,218
CHANGE:
 3.70
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,222
LOW:
1,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/211,2221,2221,2181,21800
03/03/211,2201,2221,2201,22200
03/02/211,2201,2201,2201,22000
03/01/211,2001,2201,2001,22000
02/26/211,2161,2161,2001,20000
02/25/211,2181,2181,2161,21600
02/24/211,2141,2181,2141,21800
02/23/211,2181,2181,2141,21400
02/22/211,2241,2241,2181,21800
02/19/211,2131,2241,2131,22400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83