ANM21MSCI Euro Index {Jun 21}03/04/2021
LAST:

 1,233
CHANGE:
 3.80
OPEN:
1,237
HIGH:
1,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,237
LOW:
1,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/211,2371,2371,2331,23300
03/03/211,2351,2371,2351,23700
03/02/211,2361,2361,2351,23500
03/01/211,2151,2361,2151,23600
02/26/211,2311,2311,2151,21500
02/25/211,2331,2331,2311,23100
02/24/211,2291,2331,2291,23300
02/23/211,2331,2331,2291,22900
02/22/211,2391,2391,2331,23300
02/19/211,2291,2391,2291,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:851.90 - 1,245.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83