ANU21MSCI Euro Index {Sep 21}09/17/2021
LAST:

 1,399
CHANGE:
 12.77
OPEN:
1,412
HIGH:
1,412
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,412
LOW:
1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/211,4121,4121,3991,39900
09/16/211,4051,4121,4051,41200
09/15/211,4191,4191,4051,40500
09/14/211,4181,4191,4181,41900
09/13/211,4121,4181,4121,41800
09/10/211,4161,4161,4121,41200
09/09/211,4161,4161,4161,41600
09/08/211,4311,4311,4161,41600
09/07/211,4241,4311,4241,43100
09/03/211,4341,4341,4241,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.70 - 1,438.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42