ANU21MSCI Euro Index {Sep 21}02/25/2021
LAST:

 1,223
CHANGE:
 2.70
OPEN:
1,226
HIGH:
1,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,226
LOW:
1,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211,2261,2261,2231,22300
02/24/211,2221,2261,2221,22600
02/23/211,2261,2261,2221,22200
02/22/211,2321,2321,2261,22600
02/19/211,2211,2321,2211,23200
02/18/211,2291,2291,2211,22100
02/17/211,2381,2381,2291,22900
02/16/211,2271,2381,2271,23800
02/15/211,2271,2271,2271,22700
02/12/211,2201,2271,2201,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83