ANZ21MSCI Euro Index {Dec 21}10/22/2021
LAST:

 1,422
CHANGE:
 9.20
OPEN:
1,413
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,413
LOW:
1,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/211,4131,4221,4131,42200
10/21/211,4161,4161,4131,41300
10/20/211,4121,4161,4121,41600
10/19/211,4081,4121,4081,41200
10/18/211,4181,4181,4081,40800
10/15/211,4071,4181,4071,41800
10/14/211,3881,4071,3881,40700
10/13/211,3791,3881,3791,38800
10/12/211,3831,3831,3791,37900
10/11/211,3831,3831,3831,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.70 - 1,434.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42