AOH22MSCI Pan-Euro Index {Mar 22}02/25/2021
LAST:

 1,199
CHANGE:
 4.30
OPEN:
1,204
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,204
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211,2041,2041,1991,19900
02/24/211,1981,2041,1981,20400
02/23/211,2021,2021,1981,19800
02/22/211,2071,2071,2021,20200
02/19/211,2021,2071,2021,20700
02/18/211,2121,2121,2021,20200
02/17/211,2191,2191,2121,21200
02/16/211,2031,2191,2031,21900
02/15/211,2031,2031,2031,20300
02/12/211,1941,2031,1941,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83