AOM21MSCI Pan-Euro Index {Jun 21}02/25/2021
LAST:

 1,219
CHANGE:
 4.50
OPEN:
1,224
HIGH:
1,224
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,224
LOW:
1,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211,2241,2241,2191,21900
02/24/211,2181,2241,2181,22400
02/23/211,2221,2221,2181,21800
02/22/211,2271,2271,2221,22200
02/19/211,2221,2271,2221,22700
02/18/211,2321,2321,2221,22200
02/17/211,2391,2391,2321,23200
02/16/211,2241,2391,2241,23900
02/15/211,2241,2241,2241,22400
02/12/211,2151,2241,2151,22400
FUNDAMENTALS
Sector:
Industry:
52wk range:911.40 - 1,239.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83