AOU20MSCI Pan-Euro Index {Sep 20}09/18/2020
LAST:

 1,111
CHANGE:
 7.85
OPEN:
1,119
HIGH:
1,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,119
LOW:
1,111
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1191,1191,1111,11100
09/17/201,1251,1251,1191,11900
09/16/201,1211,1251,1211,12500
09/15/201,1131,1211,1131,12100
09/14/201,1121,1131,1121,11300
09/11/201,1101,1121,1101,11200
09/10/201,1171,1171,1101,11000
09/09/201,0971,1171,0971,11700
09/08/201,0931,0971,0931,09700
09/04/201,1041,1041,0931,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:864.50 - 1,332.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83