AOU22MSCI Pan-Euro Index {Sep 22}10/18/2021
LAST:

 1,365
CHANGE:
 6.90
OPEN:
1,372
HIGH:
1,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,372
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/211,3721,3721,3651,36500
10/15/211,3611,3721,3611,37200
10/14/211,3461,3611,3461,36100
10/13/211,3391,3461,3391,34600
10/12/211,3411,3411,3391,33900
10/11/211,3381,3411,3381,34100
10/08/211,3411,3411,3381,33800
10/07/211,3191,3411,3191,34100
10/06/211,3311,3311,3191,31900
10/05/211,3151,3311,3151,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31