AOZ19MSCI Pan-Euro Index {Dec 19}12/20/2019
LAST:

 1,295
CHANGE:
 10.82
OPEN:
1,285
HIGH:
1,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,285
LOW:
1,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,2851,2951,2851,29500
12/19/191,2821,2851,2821,28500
12/18/191,2831,2831,2821,28200
12/17/191,2911,2911,2831,28300
12/16/191,2731,2911,2731,29100
12/13/191,2621,2731,2621,27300
12/12/191,2561,2621,2561,26200
12/11/191,2541,2561,2541,25600
12/10/191,2561,2561,2541,25400
12/09/191,2591,2591,2561,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.90 - 1,290.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83