AOZ21MSCI Pan-Euro Index {Dec 21}03/04/2021
LAST:

 1,209
CHANGE:
 2.50
OPEN:
1,212
HIGH:
1,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,212
LOW:
1,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/211,2121,2121,2091,20900
03/03/211,2111,2121,2111,21200
03/02/211,2081,2111,2081,21100
03/01/211,1891,2081,1891,20800
02/26/211,2071,2071,1891,18900
02/25/211,2111,2111,2071,20700
02/24/211,2061,2111,2061,21100
02/23/211,2101,2101,2061,20600
02/22/211,2151,2151,2101,21000
02/19/211,2101,2151,2101,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83