AOZ21MSCI Pan-Euro Index {Dec 21}10/25/2021
LAST:

 1,417
CHANGE:
 1.00
OPEN:
1,416
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,416
LOW:
1,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/211,4161,4171,4161,41700
10/22/211,4091,4161,4091,41600
10/21/211,4111,4111,4091,40900
10/20/211,4051,4111,4051,41100
10/19/211,4021,4051,4021,40500
10/18/211,4091,4091,4021,40200
10/15/211,3981,4091,3981,40900
10/14/211,3831,3981,3831,39800
10/13/211,3751,3831,3751,38300
10/12/211,3771,3771,3751,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.30 - 1,415.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36