ARAussie/New Zealand10/22/2021
LAST:

 1.041
CHANGE:
 0.00
OPEN:
1.043
HIGH:
1.050
ASK:
0.000
VOLUME:
1,010
CHANGE(%):
0.23
PREV:
1.043
LOW:
1.040
BID:
0.000
OPEN INT:
3,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/211.0431.0501.0401.0411,0103,323
10/21/211.0431.0461.0421.0431,0103,323
10/20/211.0441.0461.0421.04314,323
10/19/211.0461.0471.0421.04414,323
10/18/211.0511.0511.0461.04624,323
10/15/211.0541.0551.0441.0447614,323
10/14/211.0591.0601.0531.0542,7884,323
10/13/211.0591.0611.0561.0591,0405,723
10/12/211.0571.0611.0571.0591,9265,723
10/11/211.0551.0591.0531.0573576,423
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42