ARAussie/New Zealand02/25/2021
LAST:

 1.068
CHANGE:
 0.00
OPEN:
1.071
HIGH:
1.074
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.071
LOW:
1.067
BID:
0.000
OPEN INT:
452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211.0711.0741.0671.0680452
02/24/211.0771.0821.0691.0710452
02/23/211.0791.0831.0771.0778452
02/22/211.0801.0821.0761.0790452
02/19/211.0761.0791.0741.07412452
02/18/211.0781.0801.0751.0760452
02/17/211.0751.0801.0751.07816452
02/16/211.0761.0771.0721.07516452
02/15/211.0761.0771.0741.0760452
02/12/211.0721.0761.0711.0732452
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.99 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83