ARH20Aussie/New Zealand {Mar 20}03/16/2020
LAST:

 1.013
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.017
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.017
LOW:
1.013
BID:
0.000
OPEN INT:
1,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.0171.0171.0131.01301,094
03/13/201.0291.0291.0171.01701,094
03/12/201.0271.0291.0271.02921,094
03/11/201.0371.0371.0341.03401,094
03/10/201.0371.0371.0361.03791,094
03/09/201.0451.0461.0391.0391,5051,094
03/06/201.0451.0451.0441.044101,492
03/05/201.0501.0501.0471.0481361,492
03/04/201.0511.0521.0511.052521,622
03/03/201.0451.0501.0451.05001,674
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83