ARH21Aussie/New Zealand {Mar 21}02/25/2021
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.073
HIGH:
1.073
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.073
LOW:
1.069
BID:
0.000
OPEN INT:
452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211.0731.0731.0691.0690452
02/24/211.0781.0781.0731.0730452
02/23/211.0781.0781.0781.0788452
02/22/211.0781.0811.0781.0810452
02/19/211.0771.0781.0771.07812452
02/18/211.0791.0791.0771.0770452
02/17/211.0801.0801.0791.07916452
02/16/211.0771.0771.0761.07616452
02/15/211.0751.0751.0751.0750452
02/12/211.0751.0751.0751.0752452
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83