ARM20Aussie/New Zealand {Jun 20}06/15/2020
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.065
LOW:
1.064
BID:
0.000
OPEN INT:
358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/201.0651.0651.0641.0640358
06/12/201.0671.0671.0651.0650358
06/11/201.0711.0711.0671.0670358
06/10/201.0691.0711.0691.0710358
06/09/201.0671.0691.0671.0698358
06/08/201.0711.0711.0701.0700358
06/05/201.0711.0711.0711.0716358
06/04/201.0771.0771.0741.0745358
06/03/201.0811.0811.0781.07824355
06/02/201.0871.0871.0821.0826355
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83