ARM20Aussie/New Zealand {Jun 20}12/12/2019
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.045
LOW:
1.045
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0451.0501.0451.05000
12/11/191.0431.0451.0431.04500
12/10/191.0441.0441.0431.04300
12/09/191.0431.0441.0431.04400
12/06/191.0451.0451.0431.04300
12/05/191.0521.0521.0451.04500
12/04/191.0521.0521.0521.05200
12/03/191.0511.0521.0511.05200
12/02/191.0561.0561.0511.05100
11/29/191.0571.0571.0561.05600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83