ARU20Aussie/New Zealand {Sep 20}09/14/2020
LAST:

 1.087
CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.092
LOW:
1.087
BID:
0.000
OPEN INT:
1,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.0921.0921.0871.08701,074
09/11/201.0921.0921.0921.09201,074
09/10/201.0911.0921.0911.09201,074
09/09/201.0901.0911.0901.09141,074
09/08/201.0841.0911.0841.09101,074
09/07/201.0841.0841.0841.08401,074
09/04/201.0861.0861.0841.0849901,074
09/03/201.0831.0861.0831.08601,074
09/02/201.0831.0831.0831.08351,074
09/01/201.0891.0931.0891.09351,074
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83