ARU21Aussie/New Zealand {Sep 21}09/13/2021
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.034
HIGH:
1.035
ASK:
0.000
VOLUME:
6,637
CHANGE(%):
0.09
PREV:
1.034
LOW:
1.034
BID:
0.000
OPEN INT:
6,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/211.0341.0351.0341.0356,6376,842
09/10/211.0361.0361.0341.0346,6376,842
09/09/211.0381.0381.0361.03606,842
09/08/211.0411.0411.0381.03806,842
09/07/211.0401.0411.0401.0416,6376,842
09/06/211.0411.0411.0411.041427,098
09/03/211.0411.0411.0411.04157,098
09/02/211.0431.0431.0411.04127,098
09/01/211.0401.0431.0401.04337,100
08/31/211.0391.0401.0361.0381187,103
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42