ARU22Aussie/New Zealand {Sep 22}10/18/2021
LAST:

 1.058
CHANGE:
 0.00
OPEN:
1.059
HIGH:
1.059
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.059
LOW:
1.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/211.0591.0591.0581.05800
10/15/211.0651.0651.0591.05900
10/14/211.0701.0701.0651.06500
10/13/211.0691.0701.0691.07000
10/12/211.0681.0691.0681.06900
10/11/211.0631.0681.0631.06800
10/08/211.0631.0631.0631.06300
10/07/211.0601.0631.0601.06300
10/06/211.0561.0601.0561.06000
10/05/211.0551.0561.0551.05600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31