ARZ19Aussie/New Zealand {Dec 19}12/10/2019
LAST:

 1.041
CHANGE:
 0.00
OPEN:
1.041
HIGH:
1.041
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.15
PREV:
1.042
LOW:
1.041
BID:
0.000
OPEN INT:
543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.0411.0411.0411.0411543
12/09/191.0411.0421.0411.0421543
12/06/191.0431.0431.0411.0410543
12/05/191.0501.0501.0431.0430543
12/04/191.0501.0501.0501.0500543
12/03/191.0501.0501.0501.050539543
12/02/191.0501.0501.0481.049548665
11/29/191.0551.0551.0531.0545681,055
11/28/191.0551.0551.0551.05531,571
11/27/191.0561.0561.0551.05531,571
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83