ARZ19Aussie/New Zealand {Dec 19}12/16/2019
LAST:

 1.043
CHANGE:
 0.00
OPEN:
1.042
HIGH:
1.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.042
LOW:
1.042
BID:
0.000
OPEN INT:
543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.0421.0431.0421.0430543
12/13/191.0481.0481.0421.0420543
12/12/191.0441.0481.0441.0480543
12/11/191.0411.0441.0411.0440543
12/10/191.0411.0411.0411.0414543
12/09/191.0411.0421.0411.0421543
12/06/191.0431.0431.0411.0410543
12/05/191.0501.0501.0431.0430543
12/04/191.0501.0501.0501.0500543
12/03/191.0501.0501.0501.050539543
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83