ARZ21Aussie/New Zealand {Dec 21}02/25/2021
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.075
LOW:
1.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/211.0751.0751.0711.07100
02/24/211.0801.0801.0751.07500
02/23/211.0821.0821.0801.08000
02/22/211.0801.0821.0801.08200
02/19/211.0791.0801.0791.08000
02/18/211.0811.0811.0791.07900
02/17/211.0781.0811.0781.08100
02/16/211.0761.0781.0761.07800
02/15/211.0761.0761.0761.07600
02/12/211.0751.0761.0751.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83