ASAussie/Canadian10/22/2021
LAST:

 0.9235
CHANGE:
 0.00
OPEN:
0.9233
HIGH:
0.9263
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.02
PREV:
0.9233
LOW:
0.9222
BID:
0.0000
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.92330.92630.92220.9235139
10/21/210.92580.92780.92220.9233139
10/20/210.92400.92680.92280.9259140
10/19/210.91730.92480.91650.9241141
10/18/210.91790.91920.91490.9174142
10/15/210.91720.91930.91540.9168141
10/14/210.91790.91900.91620.9172140
10/13/210.91620.91840.91310.9179241
10/12/210.91680.92000.91560.9163039
10/11/210.91180.91840.91030.9168139
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42