ASH21Aussie/Canadian {Mar 21}02/25/2021
LAST:

 0.9940
CHANGE:
 0.00
OPEN:
0.9996
HIGH:
0.9996
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.12
PREV:
0.9952
LOW:
0.9940
BID:
0.0000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.99960.99960.99400.9940182
02/24/210.99630.99630.99520.9952182
02/23/210.99720.99720.99630.9963182
02/22/210.99270.99840.99270.99841682
02/19/210.98950.99270.98950.9927182
02/18/210.98480.98500.98480.9850382
02/17/210.98440.98440.98410.9841382
02/16/210.98360.98410.98360.9841182
02/15/210.98540.98540.98540.9854082
02/12/210.98500.98540.98500.9854182
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83