ASH22Aussie/Canadian {Mar 22}10/18/2021
LAST:

 0.9186
CHANGE:
 0.00
OPEN:
0.9196
HIGH:
0.9196
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9196
LOW:
0.9186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.91960.91960.91860.918600
10/15/210.91810.91960.91810.919600
10/14/210.91770.91810.91770.918100
10/13/210.91710.91770.91710.917700
10/12/210.91820.91820.91710.917100
10/11/210.91190.91820.91190.918200
10/08/210.91830.91830.91190.911900
10/07/210.91600.91830.91600.918300
10/06/210.91770.91770.91600.916000
10/05/210.91790.91790.91770.917700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31