ASM20Aussie/Canadian {Jun 20}12/12/2019
LAST:

 0.9128
CHANGE:
 0.00
OPEN:
0.9104
HIGH:
0.9128
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9104
LOW:
0.9104
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.91040.91280.91040.912800
12/11/190.90510.91040.90510.910400
12/10/190.90730.90730.90510.905100
12/09/190.91060.91060.90730.907300
12/06/190.90370.91060.90370.910600
12/05/190.90770.90770.90370.903700
12/04/190.91370.91370.90770.907700
12/03/190.91100.91370.91100.913700
12/02/190.90240.91100.90240.911000
11/29/190.90420.90420.90240.902400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83