ASM22Aussie/Canadian {Jun 22}10/18/2021
LAST:

 0.9193
CHANGE:
 0.00
OPEN:
0.9202
HIGH:
0.9202
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9202
LOW:
0.9193
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.92020.92020.91930.919300
10/15/210.91880.92020.91880.920200
10/14/210.91840.91880.91840.918800
10/13/210.91780.91840.91780.918400
10/12/210.91870.91870.91780.917800
10/11/210.91240.91870.91240.918700
10/08/210.91890.91890.91240.912400
10/07/210.91660.91890.91660.918900
10/06/210.91840.91840.91660.916600
10/05/210.91850.91850.91840.918400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31